Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 13:30:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
690	TMFBTMFB	$29	$30.51	$28.76	$2.07万	—	-3.24%
188	ALGOAlgorand	$0.0904	$0.0937	$0.088	$96.52万	$8.08亿	-2.27%
184	STXStacks	$0.316	$0.3223	$0.3065	$99.00万	$5.83亿	0.22%
96	USDEEthena USDe	$1.0012	$1.00	$1.00	$304.55万	$40.72亿	0.10%
251	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
491	SMHBSMHB	$499.41	$501.05	$474.19	$23.04万	—	2.83%
192	WIFdogwifhat	$0.1579	$0.1607	$0.1533	$92.71万	$1.55亿	0.13%
9	PEPEPepe	$0.00000532	$0.00000562	$0.00000511	$9,782.35万	$22.06亿	0.95%
64	BCH比特现金	$230.4	$240.50	$226.50	$603.91万	$46.09亿	-3.60%
3	ETH以太坊	$2066.48	$2,132.07	$2,006.00	$7.09亿	$2,471.07亿	-2.66%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
588	TURBOTurbo	$0.00069	$0.000716	$0.000684	$14.04万	$4,774.61万	-2.13%
648	RIFRSK Infrastructure Framework	$0.0562	$0.0579	$0.0557	$8.87万	$5,617.70万	-1.92%
682	GEVBGEVB	$823	$834.85	$751.17	$3.81万	—	-0.89%
140	SECZBSECZB	$8.86	$9.87	$7.82	$146.39万	—	10.75%
611	ACHAlchemy Pay	$0.00423	$0.00433	$0.00414	$11.49万	$2,063.34万	-0.70%
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
471	RLC云算宝	$0.4098	$0.4156	$0.3995	$25.07万	$2,918.89万	0.37%
424	BLURBlur	$0.0066	$0.00684	$0.00651	$29.85万	$1,930.34万	-1.35%