THETA

THETA · 美元计价

$0.1405

≈ ￥0.9273

-1.40% (-$0.00)

更新于 2026-11-11 13:45:02

24H 最高

$0.1446

24H 最低

$0.1368

今日开盘

$0.1425

24H 成交量

$31.66万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
690	TMFBTMFB	$29	$30.51	$28.76	$2.07万	—	-3.17%
190	ALGOAlgorand	$0.0903	$0.0937	$0.088	$95.51万	$8.08亿	-2.59%
184	STXStacks	$0.3161	$0.3223	$0.3065	$98.92万	$5.83亿	0.03%
94	USDEEthena USDe	$1.0012	$1.00	$1.00	$304.38万	$40.72亿	0.10%
251	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
492	SMHBSMHB	$500.77	$501.05	$474.19	$22.79万	—	2.62%
194	WIFdogwifhat	$0.1578	$0.1607	$0.1533	$92.30万	$1.55亿	-0.13%
9	PEPEPepe	$0.00000532	$0.00000562	$0.00000511	$9,710.52万	$22.06亿	0.57%
65	BCH比特现金	$230.8	$240.50	$226.50	$603.94万	$46.09亿	-3.83%
3	ETH以太坊	$2068.76	$2,132.07	$2,006.00	$7.10亿	$2,471.07亿	-2.75%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
586	TURBOTurbo	$0.000688	$0.000716	$0.000684	$14.27万	$4,774.61万	-2.83%
648	RIFRSK Infrastructure Framework	$0.0561	$0.0579	$0.0557	$8.89万	$5,617.70万	-2.09%
681	GEVBGEVB	$824.52	$834.85	$751.17	$3.81万	—	-0.92%
140	SECZBSECZB	$8.9	$9.87	$7.82	$146.04万	—	11.95%
613	ACHAlchemy Pay	$0.00423	$0.00433	$0.00414	$11.43万	$2,063.34万	-0.94%
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
473	RLC云算宝	$0.4096	$0.4156	$0.3995	$24.98万	$2,918.89万	0.37%
423	BLURBlur	$0.00658	$0.00684	$0.00651	$29.76万	$1,930.34万	-1.79%