SSV Network

SSV · 美元计价

$2.064

≈ ￥13.6224

-1.81% (-$0.04)

更新于 2026-11-11 13:10:04

24H 最高

$2.13

24H 最低

$1.96

今日开盘

$2.102

24H 成交量

$43.10万

流通市值

$1,413.15万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
690	TMFBTMFB	$29	$30.51	$28.76	$2.07万	—	-3.56%
187	ALGOAlgorand	$0.0902	$0.0937	$0.088	$96.99万	$8.08亿	-2.91%
184	STXStacks	$0.3152	$0.3223	$0.3065	$99.42万	$5.83亿	-0.60%
98	USDEEthena USDe	$1.0009	$1.00	$1.00	$296.33万	$40.72亿	0.07%
251	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
490	SMHBSMHB	$499.24	$501.05	$474.19	$23.01万	—	2.95%
192	WIFdogwifhat	$0.1577	$0.1607	$0.1533	$93.16万	$1.55亿	-0.32%
9	PEPEPepe	$0.00000528	$0.00000562	$0.00000511	$9,729.00万	$22.06亿	-0.38%
64	BCH比特现金	$229.3	$240.50	$226.50	$607.76万	$46.09亿	-4.30%
3	ETH以太坊	$2063.01	$2,132.07	$2,006.00	$7.10亿	$2,471.07亿	-2.92%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
591	TURBOTurbo	$0.000689	$0.000716	$0.000684	$13.85万	$4,774.61万	-2.27%
650	RIFRSK Infrastructure Framework	$0.0563	$0.0579	$0.0557	$8.73万	$5,617.70万	-1.75%
685	GEVBGEVB	$820.65	$834.85	$751.17	$3.66万	—	-1.16%
140	SECZBSECZB	$8.91	$9.87	$7.82	$146.73万	—	10.27%
610	ACHAlchemy Pay	$0.00422	$0.00433	$0.00414	$11.58万	$2,063.34万	-1.17%
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
471	RLC云算宝	$0.4107	$0.4156	$0.3995	$25.14万	$2,918.89万	0.54%
425	BLURBlur	$0.0066	$0.00684	$0.00651	$29.64万	$1,930.34万	-1.79%