Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-11 06:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,717.90万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
689	TMFBTMFB	$29.03	$30.51	$28.76	$2.30万	—	-3.52%
183	ALGOAlgorand	$0.0903	$0.0937	$0.088	$101.01万	$8.08亿	-1.85%
187	STXStacks	$0.3128	$0.3209	$0.3065	$97.75万	$5.83亿	-1.36%
88	USDEEthena USDe	$1.0009	$1.00	$1.00	$340.98万	$40.72亿	0.07%
248	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
528	SMHBSMHB	$486.83	$492.87	$474.19	$19.53万	—	-0.43%
180	WIFdogwifhat	$0.1573	$0.1607	$0.1533	$104.86万	$1.55亿	0.13%
9	PEPEPepe	$0.00000528	$0.00000562	$0.00000507	$9,344.19万	$22.06亿	3.94%
64	BCH比特现金	$231.5	$240.50	$226.50	$631.76万	$46.09亿	-2.89%
3	ETH以太坊	$2059.7	$2,137.30	$2,006.00	$6.89亿	$2,471.07亿	-3.08%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
596	TURBOTurbo	$0.000698	$0.000716	$0.000684	$12.95万	$4,774.61万	-0.85%
647	RIFRSK Infrastructure Framework	$0.0564	$0.0579	$0.0557	$8.42万	$5,617.70万	-1.05%
684	GEVBGEVB	$798.06	$838.42	$751.17	$3.51万	—	-4.45%
156	SECZBSECZB	$8.59	$9.87	$7.53	$124.90万	—	13.78%
627	ACHAlchemy Pay	$0.00423	$0.00433	$0.00414	$10.24万	$2,063.34万	-0.94%
360	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
445	RLC云算宝	$0.41	$0.4151	$0.3995	$28.42万	$2,918.89万	-0.65%
457	BLURBlur	$0.00659	$0.00684	$0.00651	$27.35万	$1,930.34万	-0.75%