OpenGradient
OPG · 美元计价
$0.1394
≈ ￥0.92004
4.81% ($0.01)
更新于 2026-11-12 19:05:02
← 返回行情列表
24H 最高
$0.1641
24H 最低
$0.1313
今日开盘
$0.133
24H 成交量
$1,159.14万
流通市值
$2,701.99万
24H 涨跌额
($0.01)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 695 |
TMFBTMFB
|
$29.16 | $29.37 | $28.70 | $1.43万 | — | 0.76% |
| 182 |
ALGOAlgorand
|
$0.0886 | $0.0922 | $0.0881 | $89.10万 | $8.33亿 | -2.64% |
| 139 |
STXStacks
|
$0.3005 | $0.3255 | $0.3001 | $126.44万 | $6.10亿 | -5.71% |
| 101 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $212.64万 | $40.73亿 | -0.06% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 382 |
SMHBSMHB
|
$495.77 | $516.98 | $489.42 | $30.75万 | — | -2.02% |
| 255 |
WIFdogwifhat
|
$0.1541 | $0.1613 | $0.1525 | $57.88万 | $1.60亿 | -2.03% |
| 10 |
PEPEPepe
|
$0.00000441 | $0.00000504 | $0.00000437 | $7,079.52万 | $20.91亿 | -11.27% |
| 76 |
BCH比特现金
|
$229.6 | $234.10 | $224.40 | $358.49万 | $46.83亿 | -0.04% |
| 3 |
ETH以太坊
|
$2044.52 | $2,103.78 | $2,035.83 | $3.40亿 | $2,559.44亿 | -0.70% |
| 341 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 610 |
TURBOTurbo
|
$0.00068 | $0.000704 | $0.00067 | $10.25万 | $4,846.22万 | -0.88% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.0559 | $0.0568 | $0.0543 | $6.98万 | $5,666.12万 | -0.18% |
| 672 |
GEVBGEVB
|
$807.05 | $852.65 | $791.38 | $4.55万 | — | -2.58% |
| 538 |
SECZBSECZB
|
$8.86 | $9.57 | $8.40 | $14.35万 | — | 1.72% |
| 631 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $7.90万 | $2,111.48万 | -1.90% |
| 336 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 479 |
RLC云算宝
|
$0.3958 | $0.4099 | $0.3872 | $19.83万 | $2,950.14万 | -2.92% |
| 413 |
BLURBlur
|
$0.00652 | $0.00688 | $0.00644 | $26.87万 | $2,010.46万 | -2.40% |