GMT

GMT · 美元计价

$0.00598

≈ ￥0.039468

-0.50% (-$0.00)

更新于 2026-11-11 13:20:01

24H 最高

$0.00615

24H 最低

$0.00589

今日开盘

$0.00601

24H 成交量

$21.23万

流通市值

$1,867.22万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
690	TMFBTMFB	$29.01	$30.51	$28.76	$2.06万	—	-3.20%
187	ALGOAlgorand	$0.0905	$0.0937	$0.088	$96.74万	$8.08亿	-2.16%
183	STXStacks	$0.317	$0.3223	$0.3065	$99.53万	$5.83亿	0.00%
98	USDEEthena USDe	$1.0009	$1.00	$1.00	$295.56万	$40.72亿	0.07%
251	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
491	SMHBSMHB	$499.41	$501.05	$474.19	$23.05万	—	2.79%
192	WIFdogwifhat	$0.1579	$0.1607	$0.1533	$93.06万	$1.55亿	0.06%
9	PEPEPepe	$0.00000528	$0.00000562	$0.00000511	$9,742.51万	$22.06亿	0.00%
64	BCH比特现金	$230.3	$240.50	$226.50	$603.26万	$46.09亿	-3.80%
3	ETH以太坊	$2065.55	$2,132.07	$2,006.00	$7.09亿	$2,471.07亿	-2.79%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
592	TURBOTurbo	$0.000691	$0.000716	$0.000684	$13.86万	$4,774.61万	-1.71%
650	RIFRSK Infrastructure Framework	$0.0562	$0.0579	$0.0557	$8.73万	$5,617.70万	-1.92%
685	GEVBGEVB	$822.97	$834.85	$751.17	$3.66万	—	-0.90%
140	SECZBSECZB	$8.92	$9.87	$7.82	$146.48万	—	10.12%
611	ACHAlchemy Pay	$0.00422	$0.00433	$0.00414	$11.52万	$2,063.34万	-0.94%
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
471	RLC云算宝	$0.41	$0.4156	$0.3995	$25.02万	$2,918.89万	0.52%
425	BLURBlur	$0.0066	$0.00684	$0.00651	$29.62万	$1,930.34万	-1.64%