币标行情
行情总览
Harvest Finance

Harvest Finance

FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-11 06:20:01
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$363.52万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FARM 价格走势

相关币种行情

查看全部行情 →
Sushi $0.1758 -0.73% Scroll $0.0179 +2.23% VELODROME $0.02602 -5.35% Newton Protocol $0.03715 -1.04% NULS $0.0258 -7.19% ContentosCOS $0.000251 +4.58% Space ID $0.0263 -0.38% Terra Classic USDUSTC $0.00424 +0.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
513 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
689 TMFB TMFBTMFB $29.03 $30.51 $28.76 $2.30万 — -3.52%
184 ALGO ALGOAlgorand $0.0902 $0.0937 $0.088 $100.56万 $8.08亿 -1.85%
188 STX STXStacks $0.313 $0.3209 $0.3065 $97.27万 $5.83亿 -1.26%
88 USDE USDEEthena USDe $1.0009 $1.00 $1.00 $341.07万 $40.72亿 0.07%
248 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $617.54万 -0.78%
528 SMHB SMHBSMHB $485.78 $492.87 $474.19 $19.54万 — -0.64%
180 WIF WIFdogwifhat $0.1574 $0.1607 $0.1533 $104.73万 $1.55亿 0.32%
9 PEPE PEPEPepe $0.00000528 $0.00000562 $0.00000507 $9,410.71万 $22.06亿 3.94%
64 BCH BCH比特现金 $231.2 $240.50 $226.50 $629.04万 $46.09亿 -3.06%
3 ETH ETH以太坊 $2057.24 $2,137.30 $2,006.00 $6.88亿 $2,471.07亿 -3.31%
363 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
597 TURBO TURBOTurbo $0.000698 $0.000716 $0.000684 $12.94万 $4,774.61万 -0.99%
649 RIF RIFRSK Infrastructure Framework $0.0565 $0.0579 $0.0557 $8.39万 $5,617.70万 -0.70%
684 GEVB GEVBGEVB $795.62 $838.42 $751.17 $3.51万 — -4.68%
156 SECZB SECZBSECZB $8.58 $9.87 $7.61 $124.85万 — 12.75%
627 ACH ACHAlchemy Pay $0.00424 $0.00433 $0.00414 $10.25万 $2,063.34万 -0.70%
360 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $83.20万 2.69%
443 RLC RLC云算宝 $0.4098 $0.4151 $0.3995 $28.40万 $2,918.89万 -0.73%
458 BLUR BLURBlur $0.00659 $0.00684 $0.00651 $27.31万 $1,930.34万 -0.60%

相关站点

共 40 个
Official _以太坊ETH价格 狗币 _加密货币行情 NFPrompt _比特币行情 CyberConnect _币种排行 达世币 _比特币行情 Plasma _币种排行 Particle _以太坊ETH价格 Near Protocol _比特币 Filecoin _BTC行情 以太坊 _加密货币行情 Binance _比特币 Sui _BTC行情 牛来 _加密货币行情 以太坊 _币种排行 THORChain _币种排行 Tether Gold _比特币 United Stables _币种排行 Ondo _以太坊ETH价格 Pyth Network _数字货币市值 Ether.fi _数字货币市值 ONEchain _比特币 Polkadot _BTC行情 QQQB _比特币行情 LayerZero _BTC行情 TQQQB _比特币 Aave _比特币行情 BitTensor _比特币 Injective _BTC行情 Ether.fi _币种排行 NFPrompt _币种排行 Caldera _比特币 Filecoin _币种排行 LayerZero _比特币 BFUSD _比特币行情 Aster _比特币 比特现金 _数字货币市值 Ethena USDe _BTC行情 TQQQB _比特币行情 Wrapped _以太坊ETH价格 Artificial _以太坊ETH价格