Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-11 06:25:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
689	TMFBTMFB	$29.05	$30.51	$28.76	$2.31万	—	-3.46%
185	ALGOAlgorand	$0.0903	$0.0937	$0.088	$100.49万	$8.08亿	-1.95%
188	STXStacks	$0.3122	$0.3209	$0.3065	$97.08万	$5.83亿	-1.86%
88	USDEEthena USDe	$1.0009	$1.00	$1.00	$341.11万	$40.72亿	0.07%
248	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
528	SMHBSMHB	$484.35	$492.87	$474.19	$19.55万	—	-0.88%
180	WIFdogwifhat	$0.1573	$0.1607	$0.1533	$104.74万	$1.55亿	0.26%
9	PEPEPepe	$0.00000528	$0.00000562	$0.00000508	$9,419.05万	$22.06亿	3.73%
64	BCH比特现金	$231.2	$240.50	$226.50	$629.43万	$46.09亿	-3.02%
3	ETH以太坊	$2055.65	$2,137.30	$2,006.00	$6.89亿	$2,471.07亿	-3.40%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
597	TURBOTurbo	$0.000699	$0.000716	$0.000684	$12.94万	$4,774.61万	-0.85%
649	RIFRSK Infrastructure Framework	$0.0565	$0.0579	$0.0557	$8.39万	$5,617.70万	-0.70%
684	GEVBGEVB	$792.7	$838.42	$751.17	$3.51万	—	-4.79%
156	SECZBSECZB	$8.57	$9.87	$7.62	$124.59万	—	11.88%
627	ACHAlchemy Pay	$0.00424	$0.00433	$0.00414	$10.24万	$2,063.34万	-0.70%
360	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
444	RLC云算宝	$0.4091	$0.4151	$0.3995	$28.40万	$2,918.89万	-1.04%
458	BLURBlur	$0.0066	$0.00684	$0.00651	$27.30万	$1,930.34万	-0.45%