Astar

ASTR · 美元计价

$0.004947

≈ ￥0.03265

-2.25% (-$0.00)

更新于 2026-11-11 14:35:02

24H 最高

$0.00511

24H 最低

$0.004888

今日开盘

$0.005061

24H 成交量

$14.28万

流通市值

$4,351.28万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
692	TMFBTMFB	$28.92	$30.51	$28.76	$1.88万	—	-3.98%
197	ALGOAlgorand	$0.0898	$0.0926	$0.088	$88.85万	$8.08亿	-2.71%
185	STXStacks	$0.3166	$0.3223	$0.3065	$99.71万	$5.83亿	0.03%
98	USDEEthena USDe	$1.0011	$1.00	$1.00	$285.16万	$40.72亿	0.05%
252	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
492	SMHBSMHB	$501.38	$501.92	$474.19	$22.95万	—	3.32%
199	WIFdogwifhat	$0.1573	$0.1607	$0.1533	$88.11万	$1.55亿	-0.25%
9	PEPEPepe	$0.0000053	$0.00000562	$0.00000511	$9,650.94万	$22.06亿	0.00%
65	BCH比特现金	$230.1	$239.70	$226.50	$600.82万	$46.09亿	-3.56%
3	ETH以太坊	$2066.43	$2,125.22	$2,006.00	$7.08亿	$2,471.07亿	-2.44%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
581	TURBOTurbo	$0.000688	$0.000716	$0.000684	$14.84万	$4,774.61万	-2.55%
646	RIFRSK Infrastructure Framework	$0.0558	$0.0579	$0.0557	$9.03万	$5,617.70万	-2.45%
680	GEVBGEVB	$825.46	$834.85	$751.17	$3.93万	—	-0.42%
140	SECZBSECZB	$8.89	$9.87	$7.82	$146.19万	—	12.39%
623	ACHAlchemy Pay	$0.00421	$0.00433	$0.00414	$10.85万	$2,063.34万	-1.87%
360	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
470	RLC云算宝	$0.4058	$0.4156	$0.3995	$25.48万	$2,918.89万	-0.37%
421	BLURBlur	$0.00652	$0.00684	$0.00651	$30.34万	$1,930.34万	-2.83%