Arweave

AR · 美元计价

$3.261

≈ ￥21.5226

2.26% ($0.07)

更新于 2026-11-11 10:40:01

24H 最高

$3.33

24H 最低

$3.12

今日开盘

$3.189

24H 成交量

$176.13万

流通市值

$2.08亿

24H 涨跌额

($0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
687	TMFBTMFB	$28.89	$30.51	$28.76	$2.45万	—	-4.53%
185	ALGOAlgorand	$0.0903	$0.0937	$0.088	$99.41万	$8.08亿	-2.27%
190	STXStacks	$0.3192	$0.3209	$0.3065	$94.49万	$5.83亿	3.10%
86	USDEEthena USDe	$1.0011	$1.00	$1.00	$359.01万	$40.72亿	0.05%
252	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
481	SMHBSMHB	$496.82	$499.09	$474.19	$23.88万	—	2.00%
186	WIFdogwifhat	$0.1579	$0.1607	$0.1533	$98.81万	$1.55亿	0.51%
8	PEPEPepe	$0.00000544	$0.00000562	$0.00000511	$9,900.92万	$22.06亿	5.84%
64	BCH比特现金	$230.8	$240.50	$226.50	$623.57万	$46.09亿	-2.74%
3	ETH以太坊	$2058.1	$2,132.07	$2,006.00	$7.08亿	$2,471.07亿	-2.85%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
597	TURBOTurbo	$0.000696	$0.000716	$0.000684	$13.00万	$4,774.61万	-0.71%
644	RIFRSK Infrastructure Framework	$0.0566	$0.0579	$0.0557	$9.11万	$5,617.70万	-0.53%
685	GEVBGEVB	$815.74	$834.85	$751.17	$3.66万	—	-1.86%
150	SECZBSECZB	$8.86	$9.87	$7.64	$132.09万	—	14.77%
625	ACHAlchemy Pay	$0.00424	$0.00433	$0.00414	$10.64万	$2,063.34万	-0.24%
360	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
454	RLC云算宝	$0.4121	$0.4156	$0.3995	$27.14万	$2,918.89万	1.30%
435	BLURBlur	$0.00663	$0.00684	$0.00651	$29.15万	$1,930.34万	-0.30%